Monthly Average Rates

Choose the currencies to analyse
Compare

Against

Result of your query for SGD/USD

Month Average Rate
09/1998 0.528839
10/1998 0.536423
11/1998 0.532569
12/1998 0.532395
01/1999 0.537976
02/1999 0.541298
03/1999 0.549042
04/1999 0.556893
05/1999 0.566007
06/1999 0.578583
07/1999 0.585156
08/1999 0.579443
09/1999 0.572211
10/1999 0.581569
11/1999 0.568593
12/1999 0.565367
01/2000 0.565360
02/2000 0.562379
03/2000 0.569491
04/2000 0.578704
05/2000 0.587583
06/2000 0.590433
07/2000 0.597764
08/2000 0.607368
09/2000 0.612424
10/2000 0.611231
11/2000 0.602312
12/2000 0.603619
01/2001 0.609467
02/2001 0.615537
03/2001 0.619350
04/2001 0.621651
05/2001 0.625287
06/2001 0.622855
07/2001 0.612689
08/2001 0.610040
09/2001 0.605319
10/2001 0.607416
11/2001 0.607978
12/2001 0.615960
01/2002 0.619732
02/2002 0.618506
03/2002 0.616915
04/2002 0.620831
05/2002 0.625339
06/2002 0.635333
07/2002 0.627402
08/2002 0.626168
09/2002 0.623246
10/2002 0.629883
11/2002 0.631913
12/2002 0.639777
01/2003 0.646681
02/2003 0.652899
03/2003 0.660219
04/2003 0.664429
05/2003 0.670943
06/2003 0.676955
07/2003 0.680828
08/2003 0.682221
09/2003 0.688017
10/2003 0.687750
11/2003 0.703250
12/2003 0.714678
01/2004 0.717013
02/2004 0.716751
03/2004 0.715013
04/2004 0.709419
05/2004 0.698257
06/2004 0.702236
07/2004 0.707706
08/2004 0.706890
09/2004 0.703388
10/2004 0.708267
11/2004 0.709458
12/2004 0.710003
01/2005 0.710558
02/2005 0.709713
03/2005 0.706087
04/2005 0.707763
05/2005 0.709964
06/2005 0.707938
07/2005 0.712440
08/2005 0.714247
09/2005 0.711651
10/2005 0.705353
11/2005 0.695682
12/2005 0.693570
01/2006 0.696019
02/2006 0.700803
03/2006 0.690001
04/2006 0.669324
05/2006 0.660109
06/2006 0.643454
07/2006 0.632406
08/2006 0.606689
09/2006 0.573629
10/2006 0.603521
11/2006 0.617804
12/2006 0.624518
01/2007 0.610904
02/2007 0.590807
03/2007 0.585970
04/2007 0.570458
05/2007 0.578112
06/2007 0.608694
07/2007 0.611347
08/2007 0.605647
09/2007 0.596505
10/2007 0.588559
11/2007 0.578345
12/2007 0.583828
01/2008 0.584108
02/2008 0.584391
03/2008 0.589558
04/2008 0.596044
05/2008 0.589935
06/2008 0.596535
07/2008 0.599019
08/2008 0.596836
09/2008 0.597491
10/2008 0.587606
11/2008 0.583053
12/2008 0.585139
01/2009 0.578997
02/2009 0.578933
03/2009 0.574966
04/2009 0.581195
05/2009 0.576099
06/2009 0.571244
07/2009 0.572144
08/2009 0.575540
09/2009 0.576163
10/2009 0.573767
11/2009 0.564689
12/2009 0.552333
01/2010 0.551321
02/2010 0.550771
03/2010 0.547682
04/2010 0.565676
05/2010 0.572284
06/2010 0.554252
07/2010 0.547074
08/2010 0.544787
09/2010 0.543114
10/2010 0.546100
11/2010 0.546606
12/2010 0.546516
01/2011 0.555435
02/2011 0.560752
03/2011 0.571147
04/2011 0.569136
05/2011 0.566945
06/2011 0.559880
07/2011 0.566452
08/2011 0.568379
09/2011 0.575986
10/2011 0.573270
11/2011 0.571193
12/2011 0.562662
01/2012 0.575910
02/2012 0.577008
03/2012 0.570465
04/2012 0.570442
05/2012 0.572245
06/2012 0.577165
07/2012 0.578260
08/2012 0.583818
09/2012 0.589263
10/2012 0.592311
11/2012 0.587871
12/2012 0.594012
01/2013 0.584664
02/2013 0.583888
03/2013 0.584264
04/2013 0.582733
05/2013 0.588998
06/2013 0.595007
07/2013 0.604792
08/2013 0.609246
09/2013 0.619272
10/2013 0.610176
11/2013 0.613569
12/2013 0.605270
01/2014 0.605684
02/2014 0.598538
03/2014 0.593739
04/2014 0.602474
05/2014 0.595217
06/2014 0.591422
07/2014 0.588863
08/2014 0.596544
09/2014 0.610644
10/2014 0.613741
11/2014 0.616643
12/2014 0.623635
01/2015 0.634413
02/2015 0.628081
03/2015 0.630977
04/2015 0.634236
05/2015 0.633641
06/2015 0.632511
07/2015 0.641937
08/2015 0.648725
09/2015 0.650461
10/2015 0.651914
11/2015 0.655667
12/2015 0.660020
01/2016 0.656144
02/2016 0.650788
03/2016 0.659085
04/2016 0.656809
05/2016 0.660910
06/2016 0.681160
07/2016 0.690906
08/2016 0.689770
09/2016 0.697527
10/2016 0.707495
11/2016 0.721835
12/2016 0.732656
01/2017 0.732223
02/2017 0.730580
03/2017 0.735899
04/2017 0.715334
05/2017 0.699518
06/2017 0.681044
07/2017 0.665231
08/2017 0.675104
09/2017 0.676017
10/2017 0.660053
11/2017 0.652230
12/2017 0.663928
01/2018 0.684290
02/2018 0.688489
03/2018 0.689081
04/2018 0.693498
05/2018 0.701323
06/2018 0.714481
07/2018 0.718954
08/2018 0.716667
09/2018 0.715548
10/2018 0.708220
11/2018 0.714394
12/2018 0.722742
01/2019 0.718013
02/2019 0.715174
03/2019 0.724616
04/2019 0.737404
05/2019 0.747047
06/2019 0.766325
07/2019 0.771367
08/2019 0.764089
09/2019 0.776801
10/2019 0.783061
11/2019 0.788549
12/2019 0.801403
01/2020 0.807705
02/2020 0.810006
03/2020 0.821087
04/2020 0.826936
05/2020 0.803721
06/2020 0.780700
07/2020 0.777466
08/2020 0.771935
09/2020 0.779491
10/2020 0.797370
11/2020 0.794995
12/2020 0.798994
01/2021 0.792853
02/2021 0.781455
03/2021 0.791794
04/2021 0.801671
05/2021 0.810359
06/2021 0.816532
07/2021 0.817267
08/2021 0.819326
09/2021 0.815274
10/2021 0.807665
11/2021 0.802513
12/2021 0.807518
01/2022 0.801398
02/2022 0.793882
03/2022 0.788590
04/2022 0.786725
05/2022 0.790201
06/2022 0.803428
07/2022 0.802460
08/2022 0.794695
09/2022 0.786742
10/2022 0.788941
11/2022 0.788846
12/2022 0.796846
01/2023 0.798872
02/2023 0.799064
03/2023 0.804438
04/2023 0.801192
05/2023 0.793302
06/2023 0.784117
07/2023 0.773615
08/2023 0.760509
09/2023 0.749540
10/2023 0.737997
11/2023 0.726229
12/2023 0.740328
01/2024 0.749946
02/2024 0.743068
03/2024 0.735885
04/2024 0.717005
05/2024 0.707112
06/2024 0.713055
07/2024 0.707336
08/2024 0.710280
09/2024 0.698428
10/2024 0.710801
11/2024 0.727648
12/2024 0.740410
01/2025 0.730384
02/2025 0.738218
03/2025 0.740190
04/2025 0.743232
05/2025 0.735263
06/2025 0.724154
07/2025 0.716727
Average 0.659995

To benefit from our great rates and 24 hour service, call now on...

Personal 1300 300 424 (Local call) 
Business 1300 300 524 (Local call)

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter

Rate: 0.7071
=
Rate: 1.4142
=
Convert

Free Registration

International money transfers at better rates than the banks.


Currency News



RSS Follow Facebook Twitter Follow on LinkedIn Follow on YouTube

Rate Alerts

/
 
Choose currency pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.

NOTE: These rates are for informational purposes only

Sitemap

OFX Singapore Pte. Limited | UEN 201317103N | Regulated in Singapore by MAS | Money Remittance License No. RA01528 | 6A Shenton Way, #04-02 to #04-08 OUE Downtown Gallery, Singapore 068815. Read our Read our Privacy Policy

NOTICE TO CUSTOMERS (pursuant to s30 of the MCRBA): OFX is licensed under the Money-changing and Remittance Businesses Act (Cap. 187) to carry out remittance business. Please note that such licensing does NOT guarantee the performance of the remittance licensee and customers take the risk of any loss suffered from the remittance.