Monthly Average Rates

Choose the currencies to analyse
Compare

Against

Result of your query for SGD/USD

Month Average Rate
06/1998 0.526274
07/1998 0.534431
08/1998 0.534702
09/1998 0.531823
10/1998 0.534733
11/1998 0.540369
12/1998 0.545661
01/1999 0.553111
02/1999 0.564424
03/1999 0.570048
04/1999 0.584704
05/1999 0.583476
06/1999 0.572667
07/1999 0.579069
08/1999 0.576849
09/1999 0.564768
10/1999 0.564810
11/1999 0.563575
12/1999 0.565698
01/2000 0.575569
02/2000 0.582049
03/2000 0.590832
04/2000 0.592656
05/2000 0.602936
06/2000 0.612391
07/2000 0.612531
08/2000 0.604869
09/2000 0.603340
10/2000 0.605164
11/2000 0.613784
12/2000 0.618463
01/2001 0.620074
02/2001 0.625146
03/2001 0.624774
04/2001 0.616180
05/2001 0.610635
06/2001 0.606795
07/2001 0.606561
08/2001 0.607990
09/2001 0.611963
10/2001 0.618845
11/2001 0.620919
12/2001 0.615205
01/2002 0.619403
02/2002 0.622766
03/2002 0.632046
04/2002 0.631296
05/2002 0.625918
06/2002 0.624797
07/2002 0.627070
08/2002 0.630531
09/2002 0.635808
10/2002 0.642950
11/2002 0.651363
12/2002 0.657016
01/2003 0.662982
02/2003 0.667115
03/2003 0.674871
04/2003 0.679799
05/2003 0.681448
06/2003 0.685109
07/2003 0.687969
08/2003 0.696355
09/2003 0.709318
10/2003 0.716701
11/2003 0.717791
12/2003 0.715023
01/2004 0.714164
02/2004 0.701026
03/2004 0.698102
04/2004 0.706330
05/2004 0.707362
06/2004 0.704780
07/2004 0.705397
08/2004 0.710103
09/2004 0.709696
10/2004 0.710736
11/2004 0.709613
12/2004 0.708019
01/2005 0.706362
02/2005 0.709791
03/2005 0.709441
04/2005 0.709283
05/2005 0.713776
06/2005 0.713564
07/2005 0.709086
08/2005 0.699782
09/2005 0.693445
10/2005 0.693442
11/2005 0.700062
12/2005 0.697397
01/2006 0.676277
02/2006 0.662410
03/2006 0.653426
04/2006 0.636132
05/2006 0.620713
06/2006 0.584521
07/2006 0.587362
08/2006 0.611977
09/2006 0.622785
10/2006 0.621802
11/2006 0.591902
12/2006 0.592340
01/2007 0.577658
02/2007 0.570140
03/2007 0.593314
04/2007 0.613344
05/2007 0.608440
06/2007 0.601485
07/2007 0.593128
08/2007 0.581120
09/2007 0.579945
10/2007 0.587172
11/2007 0.581498
12/2007 0.587851
01/2008 0.594364
02/2008 0.593196
03/2008 0.590545
04/2008 0.599385
05/2008 0.596781
06/2008 0.600068
07/2008 0.591818
08/2008 0.583839
09/2008 0.582926
10/2008 0.583529
11/2008 0.578926
12/2008 0.576112
01/2009 0.578086
02/2009 0.579617
03/2009 0.572673
04/2009 0.572207
05/2009 0.572345
06/2009 0.577298
07/2009 0.574295
08/2009 0.571189
09/2009 0.555809
10/2009 0.551014
11/2009 0.552387
12/2009 0.548044
01/2010 0.558773
02/2010 0.572069
03/2010 0.564681
04/2010 0.549081
05/2010 0.545317
06/2010 0.542445
07/2010 0.545111
08/2010 0.547603
09/2010 0.544293
10/2010 0.551970
11/2010 0.558373
12/2010 0.565767
01/2011 0.570510
02/2011 0.570845
03/2011 0.561059
04/2011 0.563878
05/2011 0.565978
06/2011 0.574418
07/2011 0.574753
08/2011 0.574025
09/2011 0.564413
10/2011 0.567998
11/2011 0.579158
12/2011 0.572643
01/2012 0.569482
02/2012 0.571130
03/2012 0.577234
04/2012 0.575203
05/2012 0.581771
06/2012 0.587552
07/2012 0.590812
08/2012 0.588419
09/2012 0.594054
10/2012 0.588615
11/2012 0.583987
12/2012 0.584111
01/2013 0.582314
02/2013 0.585930
03/2013 0.592181
04/2013 0.600517
05/2013 0.608436
06/2013 0.618201
07/2013 0.610344
08/2013 0.613712
09/2013 0.606952
10/2013 0.607402
11/2013 0.600888
12/2013 0.593435
01/2014 0.602036
02/2014 0.597414
03/2014 0.592869
04/2014 0.589697
05/2014 0.591417
06/2014 0.604065
07/2014 0.614055
08/2014 0.614797
09/2014 0.619212
10/2014 0.632404
11/2014 0.630589
12/2014 0.629424
01/2015 0.632812
02/2015 0.635218
03/2015 0.630651
04/2015 0.638519
05/2015 0.646110
06/2015 0.649899
07/2015 0.650821
08/2015 0.653411
09/2015 0.658712
10/2015 0.658916
11/2015 0.652568
12/2015 0.654758
01/2016 0.659405
02/2016 0.656264
03/2016 0.672519
04/2016 0.688385
05/2016 0.691470
06/2016 0.692038
07/2016 0.702321
08/2016 0.716037
09/2016 0.725985
10/2016 0.734372
11/2016 0.731630
12/2016 0.733706
01/2017 0.726429
02/2017 0.701834
03/2017 0.693209
04/2017 0.672326
05/2017 0.660174
06/2017 0.687067
07/2017 0.665425
08/2017 0.649802
09/2017 0.661702
10/2017 0.674085
11/2017 0.689278
12/2017 0.686685
01/2018 0.693595
02/2018 0.695462
03/2018 0.709413
04/2018 0.717233
05/2018 0.720863
06/2018 0.713863
07/2018 0.711040
08/2018 0.712329
09/2018 0.716344
10/2018 0.725434
11/2018 0.711384
12/2018 0.721295
01/2019 0.734245
02/2019 0.740974
03/2019 0.758330
04/2019 0.772802
05/2019 0.765122
06/2019 0.770130
07/2019 0.780907
08/2019 0.785526
09/2019 0.792957
10/2019 0.809036
11/2019 0.808681
12/2019 0.813411
01/2020 0.826291
02/2020 0.824409
03/2020 0.778678
04/2020 0.788281
05/2020 0.770909
06/2020 0.771814
07/2020 0.793239
08/2020 0.795803
09/2020 0.795017
10/2020 0.801922
11/2020 0.780860
12/2020 0.787294
01/2021 0.800547
02/2021 0.802853
03/2021 0.815414
04/2021 0.818359
05/2021 0.818143
06/2021 0.817665
07/2021 0.810522
08/2021 0.805057
09/2021 0.804954
10/2021 0.808492
11/2021 0.795159
12/2021 0.787933
01/2022 0.789646
02/2022 0.784363
03/2022 0.798499
04/2022 0.805309
05/2022 0.799195
06/2022 0.790056
07/2022 0.785333
08/2022 0.790223
09/2022 0.793223
10/2022 0.798397
11/2022 0.798250
12/2022 0.802087
01/2023 0.803067
02/2023 0.798371
03/2023 0.785974
04/2023 0.780438
05/2023 0.765208
06/2023 0.754939
07/2023 0.743466
08/2023 0.730600
09/2023 0.731381
10/2023 0.750223
11/2023 0.743610
12/2023 0.741917
01/2024 0.725098
02/2024 0.708399
03/2024 0.708453
04/2024 0.712599
05/2024 0.709012
06/2024 0.703882
07/2024 0.704515
08/2024 0.717997
09/2024 0.737307
10/2024 0.737254
11/2024 0.730719
12/2024 0.741920
01/2025 0.741826
02/2025 0.737968
03/2025 0.731023
04/2025 0.717562
Average 0.659752

To benefit from our great rates and 24 hour service, call now on...

Personal 1300 300 424 (Local call) 
Business 1300 300 524 (Local call)

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter

Rate: 0.7071
=
Rate: 1.4142
=
Convert

Free Registration

International money transfers at better rates than the banks.


Currency News



RSS Follow Facebook Twitter Follow on LinkedIn Follow on YouTube

Rate Alerts

/
 
Choose currency pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.

NOTE: These rates are for informational purposes only

Sitemap

OFX Singapore Pte. Limited | UEN 201317103N | Regulated in Singapore by MAS | Money Remittance License No. RA01528 | 6A Shenton Way, #04-02 to #04-08 OUE Downtown Gallery, Singapore 068815. Read our Read our Privacy Policy

NOTICE TO CUSTOMERS (pursuant to s30 of the MCRBA): OFX is licensed under the Money-changing and Remittance Businesses Act (Cap. 187) to carry out remittance business. Please note that such licensing does NOT guarantee the performance of the remittance licensee and customers take the risk of any loss suffered from the remittance.