Monthly Average Rates

Choose the currencies to analyse
Compare

Against

Result of your query for SGD/USD

Month Average Rate
11/1998 0.528268
12/1998 0.536203
01/1999 0.533369
02/1999 0.531995
03/1999 0.536698
04/1999 0.540968
05/1999 0.547806
06/1999 0.555453
07/1999 0.565862
08/1999 0.576227
09/1999 0.584916
10/1999 0.581488
11/1999 0.571346
12/1999 0.581848
01/2000 0.571320
02/2000 0.564981
03/2000 0.564824
04/2000 0.562655
05/2000 0.568807
06/2000 0.577636
07/2000 0.586051
08/2000 0.590632
09/2000 0.596293
10/2000 0.605878
11/2000 0.612625
12/2000 0.611742
01/2001 0.603152
02/2001 0.603475
03/2001 0.607723
04/2001 0.614821
05/2001 0.619178
06/2001 0.620712
07/2001 0.625346
08/2001 0.623725
09/2001 0.613491
10/2001 0.610296
11/2001 0.604739
12/2001 0.607771
01/2002 0.607890
02/2002 0.614525
03/2002 0.619272
04/2002 0.619249
05/2002 0.616455
06/2002 0.620228
07/2002 0.624617
08/2002 0.634907
09/2002 0.628454
10/2002 0.626293
11/2002 0.623021
12/2002 0.628882
01/2003 0.631266
02/2003 0.638520
03/2003 0.645211
04/2003 0.652448
05/2003 0.659397
06/2003 0.663840
07/2003 0.670272
08/2003 0.676068
09/2003 0.680335
10/2003 0.682128
11/2003 0.687203
12/2003 0.687643
01/2004 0.701761
02/2004 0.712910
03/2004 0.716887
04/2004 0.717209
05/2004 0.714895
06/2004 0.710560
07/2004 0.698637
08/2004 0.701540
09/2004 0.707618
10/2004 0.707029
11/2004 0.703759
12/2004 0.707759
01/2005 0.709341
02/2005 0.709882
03/2005 0.710729
04/2005 0.709720
05/2005 0.706772
06/2005 0.707228
07/2005 0.710026
08/2005 0.708309
09/2005 0.711905
10/2005 0.714125
11/2005 0.712137
12/2005 0.706602
01/2006 0.696846
02/2006 0.693758
03/2006 0.694690
04/2006 0.700515
05/2006 0.692103
06/2006 0.671855
07/2006 0.660998
08/2006 0.645523
09/2006 0.633549
10/2006 0.610313
11/2006 0.575580
12/2006 0.598198
01/2007 0.617237
02/2007 0.623641
03/2007 0.616675
04/2007 0.591980
05/2007 0.587230
06/2007 0.573474
07/2007 0.574224
08/2007 0.605999
09/2007 0.612137
10/2007 0.606067
11/2007 0.598042
12/2007 0.590040
01/2008 0.578616
02/2008 0.581679
03/2008 0.585994
04/2008 0.583402
05/2008 0.588515
06/2008 0.595951
07/2008 0.590801
08/2008 0.594452
09/2008 0.599338
10/2008 0.596478
11/2008 0.599088
12/2008 0.588200
01/2009 0.583159
02/2009 0.584405
03/2009 0.580709
04/2009 0.578910
05/2009 0.575046
06/2009 0.580423
07/2009 0.577109
08/2009 0.571776
09/2009 0.572167
10/2009 0.574559
11/2009 0.576696
12/2009 0.573723
01/2010 0.567200
02/2010 0.553202
03/2010 0.550956
04/2010 0.551386
05/2010 0.547546
06/2010 0.563882
07/2010 0.573652
08/2010 0.556450
09/2010 0.547498
10/2010 0.545225
11/2010 0.542881
12/2010 0.545830
01/2011 0.546939
02/2011 0.544862
03/2011 0.554421
04/2011 0.559002
05/2011 0.569974
06/2011 0.569258
07/2011 0.568171
08/2011 0.559918
09/2011 0.566461
10/2011 0.567328
11/2011 0.575834
12/2011 0.572991
01/2012 0.572368
02/2012 0.563080
03/2012 0.573109
04/2012 0.578321
05/2012 0.570313
06/2012 0.570573
07/2012 0.571292
08/2012 0.577614
09/2012 0.577493
10/2012 0.583085
11/2012 0.588702
12/2012 0.592610
01/2013 0.587445
02/2013 0.594771
03/2013 0.585675
04/2013 0.583928
05/2013 0.584868
06/2013 0.582217
07/2013 0.588078
08/2013 0.593866
09/2013 0.603761
10/2013 0.609102
11/2013 0.619153
12/2013 0.610033
01/2014 0.614165
02/2014 0.604813
03/2014 0.606733
04/2014 0.599565
05/2014 0.593298
06/2014 0.602796
07/2014 0.595925
08/2014 0.591515
09/2014 0.588920
10/2014 0.595310
11/2014 0.608613
12/2014 0.613738
01/2015 0.616442
02/2015 0.621378
03/2015 0.634027
04/2015 0.629340
05/2015 0.630125
06/2015 0.634200
07/2015 0.633926
08/2015 0.631645
09/2015 0.641190
10/2015 0.648123
11/2015 0.650348
12/2015 0.651479
01/2016 0.655148
02/2016 0.659918
03/2016 0.657045
04/2016 0.651338
05/2016 0.657914
06/2016 0.657202
07/2016 0.659417
08/2016 0.678983
09/2016 0.690230
10/2016 0.690273
11/2016 0.695856
12/2016 0.705941
01/2017 0.720493
02/2017 0.731398
03/2017 0.732440
04/2017 0.731040
05/2017 0.735656
06/2017 0.719201
07/2017 0.699767
08/2017 0.685208
09/2017 0.665791
10/2017 0.671372
11/2017 0.679352
12/2017 0.661755
01/2018 0.651455
02/2018 0.662802
03/2018 0.680182
04/2018 0.688961
05/2018 0.687988
06/2018 0.693721
07/2018 0.699620
08/2018 0.713214
09/2018 0.718196
10/2018 0.718168
11/2018 0.715271
12/2018 0.708556
01/2019 0.713967
02/2019 0.720271
03/2019 0.721736
04/2019 0.713474
05/2019 0.722989
06/2019 0.736916
07/2019 0.744507
08/2019 0.764727
09/2019 0.772572
10/2019 0.762999
11/2019 0.775281
12/2019 0.782539
01/2020 0.787634
02/2020 0.798556
03/2020 0.808477
04/2020 0.810113
05/2020 0.817906
06/2020 0.827104
07/2020 0.811483
08/2020 0.778095
09/2020 0.781680
10/2020 0.770926
11/2020 0.776272
12/2020 0.797104
01/2021 0.795292
02/2021 0.796802
03/2021 0.797794
04/2021 0.781181
05/2021 0.789501
06/2021 0.801699
07/2021 0.808464
08/2021 0.815973
09/2021 0.817356
10/2021 0.819355
11/2021 0.816185
12/2021 0.808122
01/2022 0.802880
02/2022 0.807176
03/2022 0.804657
04/2022 0.794297
05/2022 0.788106
06/2022 0.788004
07/2022 0.788114
08/2022 0.802068
09/2022 0.803668
10/2022 0.795973
11/2022 0.787544
12/2022 0.787845
01/2023 0.788689
02/2023 0.796709
03/2023 0.798626
04/2023 0.798478
05/2023 0.803790
06/2023 0.801852
07/2023 0.795022
08/2023 0.784272
09/2023 0.775308
10/2023 0.762223
11/2023 0.751139
12/2023 0.739050
01/2024 0.727169
02/2024 0.736870
03/2024 0.752078
04/2024 0.742898
05/2024 0.737240
06/2024 0.719614
07/2024 0.708504
08/2024 0.711053
09/2024 0.708128
10/2024 0.710227
11/2024 0.699640
12/2024 0.709486
01/2025 0.725073
02/2025 0.739437
03/2025 0.733345
04/2025 0.735596
05/2025 0.740480
06/2025 0.743058
07/2025 0.735527
08/2025 0.726226
09/2025 0.716913
Average 0.659931

To benefit from our great rates and 24 hour service, call now on...

Personal 1300 300 424 (Local call) 
Business 1300 300 524 (Local call)

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter

Rate: 0.7071
=
Rate: 1.4142
=
Convert

Free Registration

International money transfers at better rates than the banks.


Currency News



RSS Follow Facebook Twitter Follow on LinkedIn Follow on YouTube

Rate Alerts

/
 
Choose currency pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.

NOTE: These rates are for informational purposes only

Sitemap

OFX Singapore Pte. Limited | UEN 201317103N | Regulated in Singapore by MAS | Money Remittance License No. RA01528 | 6A Shenton Way, #04-02 to #04-08 OUE Downtown Gallery, Singapore 068815. Read our Read our Privacy Policy

NOTICE TO CUSTOMERS (pursuant to s30 of the MCRBA): OFX is licensed under the Money-changing and Remittance Businesses Act (Cap. 187) to carry out remittance business. Please note that such licensing does NOT guarantee the performance of the remittance licensee and customers take the risk of any loss suffered from the remittance.